Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 6:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
11.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 13:10:5900,0000,00711 202,00611 682,00111 900,0012 002,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:10:5500,0000,00711 202,00611 682,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:10:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:10:5500,0000,0000,00211 202,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:10:1400,0000,00711 202,00611 692,00111 900,0012 012,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:10:1000,0000,00711 202,00611 692,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:10:0900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:10:0900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:10:0900,0000,0000,00211 202,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:08:0000,0000,00711 202,00611 690,00111 900,0012 010,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:07:5600,0000,00711 202,00611 690,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:07:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:07:5600,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:07:5600,0000,0000,00211 202,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:05:4400,0000,00711 202,00611 686,00111 900,0012 006,00513 600,00616 040,00716 614,00110,000
11.06.2026 13:05:4000,0000,00711 202,00611 686,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:05:3900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 13:05:3900,0000,0000,00211 202,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:55:5900,0000,00711 202,00611 714,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:55:5500,0000,00711 202,00611 714,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:55:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:55:5500,0000,0000,00211 202,00111 900,0012 030,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:53:4400,0000,00711 202,00611 710,00111 900,0012 030,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:53:4000,0000,00711 202,00611 710,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:53:4000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:53:4000,0000,0000,00211 202,00111 900,0012 036,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:52:1400,0000,00711 202,00611 716,00111 900,0012 036,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:52:1000,0000,00711 202,00611 716,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:52:1000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:52:1000,0000,0000,00211 202,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:50:4400,0000,00711 202,00611 702,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:50:4400,0000,00711 202,00611 702,00111 900,0012 022,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:50:4000,0000,00711 202,00611 702,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:50:3900,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:50:3900,0000,0000,00211 202,00111 900,0012 026,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:49:1400,0000,00711 202,00611 706,00111 900,0012 026,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:49:1000,0000,00711 202,00611 706,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:49:1000,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:49:1000,0000,0000,00211 202,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:48:2900,0000,00711 202,00611 714,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:48:2500,0000,00711 202,00611 714,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:48:2500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:48:2500,0000,0000,00211 202,00111 900,0012 028,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:46:5900,0000,00711 202,00611 708,00111 900,0012 028,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:46:5900,0000,00711 202,00611 708,00111 900,0012 028,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:46:5500,0000,00711 202,00611 708,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:46:5500,0000,0000,00211 202,00111 900,0013 600,00116 040,00216 614,0060,0000,000
11.06.2026 12:46:5500,0000,0000,00211 202,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:45:2900,0000,00711 202,00611 714,00111 900,0012 034,00513 600,00616 040,00716 614,00110,000
11.06.2026 12:45:2500,0000,00711 202,00611 714,00111 900,0013 600,00116 040,00216 614,0060,0000,000